Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.679 | 1.681 | 1.669 | +0.72% | 1.52M | xx.xx | |
Eurobank Ergasiasderived | 2.1280 | 2.1280 | 2.0835 | +1.33% | 428.77K | xx.xx | |
Piraeus Bankderived | 3.88 | 3.89 | 3.85 | +0.26% | 288.67K | xx.xx | |
2.090 | 2.105 | 2.060 | +3.72% | 269.07K | xx.xx | ||
4.10 | 4.10 | 4.10 | 0.00% | 200.34K | xx.xx | ||
National Bank of Greecederived | 8.428 | 8.432 | 8.354 | +0.93% | 131.15K | xx.xx | |
1.2140 | 1.2160 | 1.1980 | +1.68% | 96.96K | xx.xx | ||
OPAP SAderived | 15.510 | 15.595 | 15.465 | -0.19% | 62.72K | xx.xx | |
1.1760 | 1.1780 | 1.1700 | +1.03% | 51.46K | xx.xx | ||
0.9700 | 0.9800 | 0.9590 | 0.00% | 49.36K | xx.xx | ||
8.60 | 8.68 | 8.54 | -0.69% | 45.2K | xx.xx | ||
6.20 | 6.26 | 6.19 | +1.14% | 39.02K | xx.xx | ||
2.660 | 2.690 | 2.655 | 0.00% | 37.31K | xx.xx | ||
2.255 | 2.255 | 2.240 | +0.67% | 26.54K | xx.xx | ||
11.62 | 11.82 | 11.60 | +0.17% | 23.35K | xx.xx | ||
8.38 | 8.40 | 8.36 | +0.36% | 21.45K | xx.xx | ||
Hellenic Telecderived | 14.23 | 14.23 | 14.17 | +0.07% | 19.76K | xx.xx | |
Public Powerderived | 11.73 | 11.75 | 11.66 | +0.69% | 19.41K | xx.xx | |
6.09 | 6.14 | 6.07 | -0.65% | 18.34K | xx.xx | ||
6.93 | 7.00 | 6.90 | +0.43% | 16.48K | xx.xx | ||
8.730 | 8.790 | 8.710 | 0.00% | 15.4K | xx.xx | ||
5.38 | 5.40 | 5.37 | +0.19% | 12.05K | xx.xx | ||
Mytilineosderived | 38.46 | 38.62 | 38.42 | -0.47% | 12.03K | xx.xx | |
11.52 | 11.60 | 11.22 | +1.23% | 11.63K | xx.xx | ||
18.40 | 18.49 | 18.36 | 0.00% | 10.62K | xx.xx | ||
13.12 | 13.19 | 13.10 | 0.00% | 10.37K | xx.xx | ||
1.965 | 1.975 | 1.965 | -0.25% | 9.17K | xx.xx | ||
1.74 | 1.75 | 1.74 | 0.00% | 8.05K | xx.xx | ||
5.270 | 5.340 | 5.220 | -0.38% | 7.6K | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 7.33K | xx.xx | ||
5.28 | 5.28 | 5.25 | +0.57% | 5.33K | xx.xx | ||
4.260 | 4.310 | 4.245 | -0.93% | 5.07K | xx.xx | ||
5.75 | 5.84 | 5.74 | -0.69% | 4.66K | xx.xx | ||
Jumboderived | 27.570 | 27.570 | 27.340 | +0.18% | 4.63K | xx.xx | |
7.21 | 7.22 | 7.18 | +1.26% | 4.46K | xx.xx | ||
16.82 | 16.86 | 16.76 | +0.36% | 4.34K | xx.xx | ||
2.450 | 2.490 | 2.420 | +1.24% | 4.2K | xx.xx | ||
7.84 | 7.84 | 7.84 | 0.00% | 4K | xx.xx | ||
9.42 | 9.44 | 9.38 | +0.43% | 3.82K | xx.xx | ||
5.99 | 6.02 | 5.95 | -0.50% | 3.04K | xx.xx | ||
Motor Oilderived | 27.85 | 27.85 | 27.72 | -0.18% | 2.87K | xx.xx | |
4.09 | 4.11 | 4.08 | -0.37% | 2.39K | xx.xx | ||
Coca Cola HBC AGderived | 32.4300 | 32.4500 | 32.3100 | +0.59% | 1.88K | xx.xx | |
9.30 | 9.32 | 9.26 | +0.43% | 1.87K | xx.xx | ||
25.20 | 25.20 | 25.15 | 0.00% | 892 | xx.xx | ||
30.75 | 30.80 | 30.70 | -0.49% | 376 | xx.xx | ||
1.6900 | 1.6900 | 1.6900 | 0.00% | 230 | xx.xx | ||
14.10 | 14.10 | 14.10 | 0.00% | 50 | xx.xx | ||
342.00 | 342.00 | 342.00 | 0.00% | 42 | xx.xx | ||
1.3900 | 1.3900 | 1.3900 | +0.72% | 12 | xx.xx |